Last update: 09.10.2026 09:16 (GMT+3)

LHV Group (08.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
9 Oct 2026 09:16 (GMT +3)

3.26 EUR -0.46%

Bid3.26
Ask3.26

High3.275
Low3.26
Avg3.2651
Open3.275

Trades387
Volume85,757
Turnover280,003 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	3.26	1,000
15:59:50	3.26	207
15:59:50	3.26	100
15:59:50	3.26	34
15:59:50	3.26	30
15:59:50	3.26	50
15:59:50	3.26	3

Turnover

Type		Turnover €
Automatch deals	(387)	280,003
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(387)	280,003

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR