Last update: 05.10.2026 22:14 (GMT+3)

LHV Group (02.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Oct 2026 22:14 (GMT +3)

3.29 EUR 0.61%

Bid3.29
Ask3.29

High3.295
Low3.27
Avg3.2793
Open3.275

Trades284
Volume77,336
Turnover253,605 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	3.29	423
15:59:32	3.29	2,500
15:59:32	3.29	400
15:59:32	3.29	677
15:59:32	3.29	823
15:59:32	3.29	177
15:54:15	3.28	55

Turnover

Type		Turnover €
Automatch deals	(284)	253,605
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(284)	253,605

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR