Last update: 15.09.2026 21:56 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Sep 2026 21:56 (GMT +3)

3.32 EUR -0.45%

Bid3.32
Ask3.32

High3.34
Low3.31
Avg3.3218
Open3.335

Trades367
Volume238,067
Turnover789,292 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:45	3.32	1,012
15:59:45	3.32	3,200
15:59:45	3.32	1,000
15:59:45	3.32	92
15:59:45	3.32	66
15:59:45	3.32	3,000
15:59:45	3.32	500

Turnover

Type		Turnover €
Automatch deals	(366)	491,842
Negotiated deals	(1)	297,450
Other deals	(0)	0
Total	(367)	789,292

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR