Last update: 22.09.2026 20:49 (GMT+3)

LHV Group (08.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Sep 2026 20:49 (GMT +3)

3.3 EUR -0.3%

Bid3.3
Ask3.3

High3.315
Low3.3
Avg3.3067
Open3.31

Trades285
Volume77,143
Turnover255,089 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.3	1,700
15:59:33	3.3	700
15:59:33	3.3	4,280
15:59:33	3.3	198
15:59:33	3.3	2,759
15:59:33	3.3	105
15:59:33	3.3	15

Turnover

Type		Turnover €
Automatch deals	(285)	255,089
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(285)	255,089

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR