Last update: 31.08.2026 13:14 (GMT+3)

LHV Group (27.08.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
31 Aug 2026 13:14 (GMT +3)

3.34 EUR 0%

Bid3.34
Ask3.34

High3.345
Low3.33
Avg3.3357
Open3.345

Trades250
Volume64,431
Turnover214,926 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	3.34	2
15:53:56	3.34	749
15:53:56	3.34	324
15:53:56	3.34	1,000
15:53:56	3.34	62
15:49:58	3.33	24
15:49:58	3.33	40

Turnover

Type		Turnover €
Automatch deals	(250)	214,926
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(250)	214,926

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR