Last update: 26.08.2026 02:32 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Aug 2026 02:32 (GMT +3)

3.34 EUR 0%

Bid-
Ask-

High
Low
Avg
Open

Trades0
Volume0
Turnover0 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:59	3.34	18
15:50:31	3.34	10
15:46:04	3.34	1
15:46:04	3.34	147
15:44:14	3.335	63,658
15:43:51	3.34	3
15:43:51	3.34	50

Turnover

Type		Turnover €
Automatch deals	(137)	127,926
Negotiated deals	(1)	212,299
Other deals	(0)	0
Total	(138)	340,226

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR