Last update: 05.08.2026 23:12 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Aug 2026 23:12 (GMT +3)

3.345 EUR -0.45%

Bid3.345
Ask3.345

High3.36
Low3.33
Avg3.3453
Open3.36

Trades345
Volume143,264
Turnover479,263 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:48	3.345	71
15:59:48	3.345	58
15:59:48	3.345	3
15:59:48	3.345	5
15:47:55	3.345	42
15:43:48	3.34	195
15:43:48	3.34	205

Turnover

Type		Turnover €
Automatch deals	(345)	479,263
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(345)	479,263

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR