Last update: 16.07.2026 04:32 (GMT+3)

LHV Group (14.07.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Jul 2026 04:32 (GMT +3)

3.34 EUR -0.15%

Bid3.34
Ask3.345

High3.35
Low3.335
Avg3.3405
Open3.34

Trades209
Volume44,707
Turnover149,342 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:10	3.34	30
15:43:29	3.345	5
15:39:44	3.345	2
15:38:52	3.345	19
15:35:08	3.345	100
15:33:41	3.345	177
15:33:41	3.345	20

Turnover

Type		Turnover €
Automatch deals	(209)	149,342
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(209)	149,342

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR