Last update: 26.06.2026 13:28 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Jun 2026 13:28 (GMT +3)

3.365 EUR -0.3%

Bid3.36
Ask3.365

High3.375
Low3.36
Avg3.3643
Open3.375

Trades170
Volume27,839
Turnover93,660 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4,761	3.36			3.365	6,750
8,273	3.355			3.37	3,731
15,399	3.35			3.375	6,263
1,000	3.345			3.38	3,174
1,656	3.34			3.385	4,159
1,706	3.335			3.39	3,459
986	3.33			3.395	8,896
5,113	3.325			3.4	11,453
1,097	3.32			3.405	2,521
10	3.315			3.415	315

Latest Trades

Time	Price €	Volume
13:18:41	3.365	10
13:17:03	3.365	30
13:12:49	3.365	5
13:12:49	3.365	4
12:55:28	3.36	740
12:55:11	3.37	53
12:42:00	3.37	4

Turnover

Type		Turnover €
Automatch deals	(170)	93,660
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(170)	93,660

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR