Last update: 05.06.2026 18:14 (GMT+3)

LHV Group (03.06.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Jun 2026 18:14 (GMT +3)

3.41 EUR 0.29%

Bid3.41
Ask3.41

High3.41
Low3.39
Avg3.3999
Open3.4

Trades233
Volume101,349
Turnover344,579 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	3.41	2,000
15:54:48	3.41	813
15:54:24	3.41	5,187
15:54:24	3.41	3,000
15:54:24	3.41	723
15:54:24	3.41	100
15:54:24	3.41	300

Turnover

Type		Turnover €
Automatch deals	(233)	344,579
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(233)	344,579

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR