Last update: 26.04.2026 10:26 (GMT+3)

LHV Group (23.04.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Apr 2026 10:26 (GMT +3)

3.44 EUR -0.72%

Bid3.44
Ask3.44

High3.465
Low3.43
Avg3.4484
Open3.46

Trades535
Volume125,268
Turnover431,978 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	3.44	20
15:59:41	3.44	10
15:59:41	3.44	3
15:59:41	3.44	7
15:53:15	3.44	8
15:53:15	3.44	42
15:52:30	3.44	18

Turnover

Type		Turnover €
Automatch deals	(535)	431,978
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(535)	431,978

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR