Last update: 21.02.2026 11:21 (GMT+2)

LHV Group (19.02.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Feb 2026 11:21 (GMT +2)

3.56 EUR -0.14%

Bid3.56
Ask3.56

High3.57
Low3.555
Avg3.5589
Open3.565

Trades215
Volume62,669
Turnover223,031 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	3.56	223
15:59:50	3.56	280
15:59:50	3.56	900
15:54:36	3.56	20
15:42:47	3.56	50
15:29:31	3.56	11
15:27:38	3.555	300

Turnover

Type		Turnover €
Automatch deals	(215)	223,031
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	223,031

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming