Last update: 04.02.2026 13:31 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
4 Feb 2026 13:31 (GMT +2)

3.57 EUR -0.28%

Bid3.57
Ask3.575

High3.58
Low3.565
Avg3.5708
Open3.57

Trades130
Volume18,867
Turnover67,371 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
265	3.57			3.575	4,264
6,567	3.565			3.58	7,117
9,460	3.56			3.585	1,070
7,221	3.555			3.59	2,608
2,706	3.55			3.595	2,515
541	3.545			3.6	13,577
51	3.54			3.605	1,473
1,436	3.535			3.61	4,365
854	3.53			3.615	9,780
50	3.525			3.62	17,501

Latest Trades

Time	Price €	Volume
13:30:13	3.57	113
13:30:13	3.57	100
13:30:13	3.57	522
13:26:23	3.57	76
13:22:42	3.57	20
13:17:11	3.565	117
13:17:11	3.565	1

Turnover

Type		Turnover €
Automatch deals	(130)	67,371
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(130)	67,371

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming