Last update: 10.01.2026 06:27 (GMT+2)

LHV Group (07.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
10 Jan 2026 06:27 (GMT +2)

3.625 EUR -0.28%

Bid3.625
Ask3.63

High3.645
Low3.61
Avg3.6282
Open3.625

Trades464
Volume94,292
Turnover342,114 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:34	3.625	4
15:51:34	3.625	16
15:50:35	3.635	2
15:49:18	3.635	6
15:49:09	3.635	349
15:49:09	3.635	51
15:47:35	3.635	4

Turnover

Type		Turnover €
Automatch deals	(464)	342,114
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(464)	342,114

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming