Last update: 09.01.2026 09:23 (GMT+2)

LHV Group (06.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
9 Jan 2026 09:23 (GMT +2)

3.635 EUR 1.11%

Bid3.63
Ask3.635

High3.645
Low3.58
Avg3.6108
Open3.59

Trades445
Volume78,290
Turnover282,692 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:41	3.635	1
15:50:17	3.635	3
15:45:18	3.635	3
15:40:00	3.635	84
15:39:16	3.63	551
15:38:22	3.63	170
15:38:22	3.63	500

Turnover

Type		Turnover €
Automatch deals	(445)	282,692
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(445)	282,692

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming