Last update: 05.12.2025 11:16 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Dec 2025 11:16 (GMT +2)

3.33 EUR 0.3%

Bid3.325
Ask3.33

High3.335
Low3.325
Avg3.3316
Open3.33

Trades61
Volume2,510
Turnover8,362 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
546	3.325			3.33	943
2,280	3.32			3.335	463
1,273	3.315			3.34	7,579
7,970	3.31			3.345	889
7,339	3.305			3.35	2,393
19,946	3.3			3.355	1,422
5,545	3.295			3.36	1,500
2,135	3.29			3.365	2,058
50	3.285			3.37	11,000
3,020	3.28			3.375	2

Latest Trades

Time	Price €	Volume
11:16:13	3.33	44
11:15:20	3.33	46
11:15:20	3.33	4
11:15:20	3.33	5
11:15:20	3.33	76
11:10:35	3.33	30
11:10:14	3.335	1

Turnover

Type		Turnover €
Automatch deals	(61)	8,362
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	8,362

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming