Last update: 04.03.2026 23:34 (GMT+2)

LHV Group (05.12.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
4 Mar 2026 23:34 (GMT +2)

3.32 EUR 0%

Bid3.32
Ask3.32

High3.34
Low3.315
Avg3.3236
Open3.33

Trades271
Volume51,049
Turnover169,665 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	3.32	100
15:59:31	3.32	400
15:44:39	3.315	153
15:44:39	3.315	597
15:41:46	3.32	300
15:33:25	3.325	66
15:23:39	3.32	62

Turnover

Type		Turnover €
Automatch deals	(271)	169,665
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(271)	169,665

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR