Last update: 14.12.2025 19:06 (GMT+2)

LHV Group (18.07.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 19:06 (GMT +2)

3.63 EUR -0.41%

Bid3.63
Ask3.63

High3.66
Low3.62
Avg3.6356
Open3.645

Trades209
Volume44,875
Turnover163,147 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	3.63	300
15:54:57	3.63	17
15:51:39	3.635	22
15:51:39	3.635	10
15:51:39	3.635	18
15:49:29	3.635	5
15:49:06	3.63	10

Turnover

Type		Turnover €
Automatch deals	(209)	163,147
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(209)	163,147

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming