Last update: 14.12.2025 17:05 (GMT+2)

LHV Group (17.07.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 17:05 (GMT +2)

3.645 EUR 0.41%

Bid3.645
Ask3.645

High3.65
Low3.625
Avg3.636
Open3.63

Trades218
Volume39,565
Turnover143,859 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	3.645	971
15:59:48	3.645	279
15:59:48	3.645	1
15:52:48	3.65	22
15:51:54	3.65	2
15:50:23	3.645	200
15:50:01	3.65	10

Turnover

Type		Turnover €
Automatch deals	(218)	143,859
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(218)	143,859

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming