Last update: 14.12.2025 19:27 (GMT+2)

LHV Group (08.07.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 19:27 (GMT +2)

3.69 EUR 0.14%

Bid3.685
Ask3.69

High3.705
Low3.68
Avg3.6897
Open3.685

Trades242
Volume22,384
Turnover82,590 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:17	3.69	4
15:47:43	3.69	6
15:43:59	3.69	190
15:42:21	3.69	4
15:41:55	3.69	10
15:40:51	3.69	2
15:39:50	3.69	3

Turnover

Type		Turnover €
Automatch deals	(242)	82,590
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(242)	82,590

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming