Last update: 15.12.2025 07:18 (GMT+2)

LHV Group (15.05.2025)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Trade
Information as of:
Information as of:
 15 Dec 2025 07:18 (GMT +2)
  • 3.715 EUR 0.68%
  • Bid3.715
  • Ask3.715
  • High3.73
  • Low3.69
  • Avg3.7093
  • Open3.695
  • Trades238
  • Volume87,998
  • Turnover326,407 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:36 3.715 199
15:59:36 3.715 1
15:51:34 3.715 680
15:51:22 3.715 110
15:51:20 3.715 160
15:49:47 3.715 1,000
15:48:03 3.71 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (238) 326,407
Negotiated deals (0) 0
Other deals (0) 0
Total (238) 326,407

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR
Dividend payment date 10.04.2025 0.09 EUR
Dividend ex-date 09.04.2026 Upcoming

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices