Last update: 03.06.2026 01:25 (GMT+3)

LHV Group (30.12.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 Jun 2026 01:25 (GMT +3)

3.245 EUR 0%

Bid3.245
Ask3.245

High3.26
Low3.225
Avg3.2421
Open3.245

Trades489
Volume49,744
Turnover161,274 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	3.245	4
15:54:36	3.25	10
15:51:36	3.24	691
15:51:36	3.245	2
15:51:36	3.245	200
15:51:36	3.245	507
15:51:18	3.245	493

Turnover

Type		Turnover €
Automatch deals	(489)	161,274
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(489)	161,274

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR