Last update: 19.12.2025 00:26 (GMT+2)

LHV Group (07.12.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 00:26 (GMT +2)

3.425 EUR 0.29%

Bid3.42
Ask3.425

High3.43
Low3.405
Avg3.4113
Open3.415

Trades221
Volume37,666
Turnover128,492 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:20	3.425	3
15:38:54	3.42	91
15:35:35	3.42	9
15:32:30	3.42	10
15:29:05	3.42	20
15:26:57	3.425	85
15:25:47	3.425	50

Turnover

Type		Turnover €
Automatch deals	(221)	128,492
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(221)	128,492

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming