Last update: 19.12.2025 12:37 (GMT+2)

LHV Group (30.11.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:37 (GMT +2)

3.455 EUR 0.29%

Bid3.45
Ask3.455

High3.465
Low3.43
Avg3.4465
Open3.44

Trades266
Volume25,930
Turnover89,368 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:54	3.455	10
15:49:05	3.45	39
15:49:05	3.45	1
15:47:11	3.45	9
15:47:11	3.45	10
15:47:11	3.45	81
15:44:19	3.455	30

Turnover

Type		Turnover €
Automatch deals	(266)	89,368
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(266)	89,368

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming