Last update: 19.12.2025 12:37 (GMT+2)

LHV Group (25.05.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:37 (GMT +2)

3.415 EUR -0.73%

Bid3.415
Ask3.415

High3.435
Low3.4
Avg3.4122
Open3.41

Trades529
Volume78,477
Turnover267,778 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	3.415	53
15:59:35	3.415	5
15:59:35	3.415	2
15:59:35	3.415	15
15:54:31	3.42	2
15:54:17	3.42	20
15:52:15	3.42	1

Turnover

Type		Turnover €
Automatch deals	(529)	267,778
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(529)	267,778

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming