Last update: 19.12.2025 02:22 (GMT+2)

LHV Group (30.03.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 02:22 (GMT +2)

3.605 EUR -0.14%

Bid3.605
Ask3.605

High3.62
Low3.6
Avg3.6067
Open3.615

Trades278
Volume36,833
Turnover132,846 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	3.605	50
15:48:04	3.605	450
15:48:04	3.605	15
15:48:04	3.605	100
15:48:04	3.605	244
15:48:04	3.605	1
15:48:04	3.605	6

Turnover

Type		Turnover €
Automatch deals	(278)	132,846
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(278)	132,846

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming