Last update: 19.12.2025 02:28 (GMT+2)

LHV Group (27.01.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 02:28 (GMT +2)

3.895 EUR 0.39%

Bid3.895
Ask3.895

High3.935
Low3.88
Avg3.9059
Open3.9

Trades588
Volume136,229
Turnover532,102 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	3.895	1
15:59:54	3.895	20
15:59:54	3.895	25
15:53:54	3.895	1
15:53:54	3.89	14
15:53:43	3.89	50
15:52:32	3.89	26

Turnover

Type		Turnover €
Automatch deals	(588)	532,102
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(588)	532,102

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming