Last update: 28.02.2024 08:25 (GMT+2)

LHV Group (22.09.2023)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 12.05 20 43.3 3.35 3.49
High price € 19.5 48.5 45 3.97 3.74
Low price € 9.6 20 2.9 3.33 3.48
Last price € 19.5 43.2 3.34 3.495 3.5
Traded volume 2,830,856 2,888,210 8,312,842 16,132,210 4,569,383
Turnover mln € 36.07 99.15 81.59 58.31 16.24
Capitalization mln € 561.97 1,290.13 1,053.52 1,117.82 1,119.41

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices