Last update: 27.03.2023 00:29 (GMT+3)

LHV Group (27.01.2023)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 9.22 12.05 20 43.3 3.35
High price € 12.35 19.5 48.5 45 3.97
Low price € 9.16 9.6 20 2.9 3.33
Last price € 12 19.5 43.2 3.34 3.62
Traded volume 1,131,697 2,830,856 2,888,210 8,312,842 5,126,893
Turnover mln € 12.89 36.07 99.15 81.59 19.08
Capitalization mln € 341.45 561.97 1,290.13 1,053.52 1,141.84

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices