Last update: 04.02.2026 11:42 (GMT+2)

PRFoods

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
4 Feb 2026 11:42 (GMT +2)

0.074 EUR -7.5%

Bid0.074
Ask0.08

High0.078
Low0.074
Avg0.0758
Open0.078

Trades11
Volume3,340
Turnover253 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
173	0.074			0.08	6,257
2,900	0.072			0.081	1,000
3,850	0.07			0.082	106
3,000	0.068			0.083	1,000
10	0.067			0.084	1,000
100	0.066			0.085	8,628
1	0.065			0.089	6,000
22	0.0648			0.0898	4,000
1,500	0.0646			0.09	8,521
1	0.064			0.093	1,250

Latest Trades

Time	Price €	Volume
11:35:45	0.074	827
11:35:45	0.0742	500
11:35:45	0.0748	1
11:35:45	0.0748	1
11:35:45	0.0748	1
11:35:45	0.0748	1
11:35:45	0.0748	1

Turnover

Type		Turnover €
Automatch deals	(11)	253
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	253

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR