Last update: 05.12.2025 11:16 (GMT+2)

PRFoods

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
5 Dec 2025 11:16 (GMT +2)

0.0568 EUR -0.35%

Bid0.0568
Ask0.057

High0.057
Low0.0568
Avg0.0568
Open0.057

Trades13
Volume5,218
Turnover296 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
252	0.0568			0.057	18,388
500	0.0562			0.0576	1,177
2,100	0.056			0.0578	500
537	0.055			0.058	46,750
4	0.0548			0.059	26,539
126	0.054			0.06	34,848
5,000	0.052			0.061	520
639	0.05			0.063	2,000
2,000	0.048			0.064	1,032
-	-			0.0648	1,653

Latest Trades

Time	Price €	Volume
10:28:05	0.0568	1
10:18:38	0.0568	4,800
10:14:14	0.0568	1
10:13:04	0.0568	1
10:09:45	0.057	50
10:04:09	0.057	50
10:00:02	0.057	2

Turnover

Type		Turnover €
Automatch deals	(13)	296
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	296

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR