Last update: 19.12.2025 06:13 (GMT+2)

PRFoods (07.08.2025)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
19 Dec 2025 06:13 (GMT +2)

0.0552 EUR -9.21%

Bid0.0552
Ask0.0576

High0.0608
Low0.055
Avg0.0574
Open0.0608

Trades50
Volume26,168
Turnover1,502 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:23:01	0.0552	1
15:00:29	0.0552	810
15:00:29	0.0552	100
15:00:29	0.0554	90
15:00:29	0.056	1,000
14:32:07	0.058	1
14:22:01	0.0554	910

Turnover

Type		Turnover €
Automatch deals	(50)	1,502
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(50)	1,502

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR