Last update: 26.06.2026 13:30 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

26.85 EUR -0.37%

Bid26.85
Ask26.95

High26.95
Low26.85
Avg26.9113
Open26.95

Trades52
Volume949
Turnover25,539 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
334	26.85			26.95	1,038
73	26.8			27	364
165	26.75			27.05	775
219	26.7			27.1	1,729
22	26.65			27.15	5
58	26.6			27.2	200
150	26.5			27.35	21
1	26.25			27.45	5
370	26.05			27.5	583
1,437	26			27.55	118

Latest Trades

Time	Price €	Volume
13:29:59	26.85	2
13:21:08	26.95	60
13:15:51	26.95	2
13:13:21	26.95	3
13:11:50	26.9	33
12:57:22	26.9	17
12:57:22	26.9	10

Turnover

Type		Turnover €
Automatch deals	(52)	25,539
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(52)	25,539

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend payment date	14.05.2026	1.25 EUR