Last update: 05.12.2025 11:15 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

29.15 EUR 1.04%

Bid29.25
Ask29.3

High29.35
Low28.9
Avg29.1689
Open28.95

Trades55
Volume1,161
Turnover33,865 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
76	29.25			29.3	56
104	29.15			29.35	111
101	29.1			29.4	168
20	29.05			29.45	120
86	29			29.5	506
270	28.95			29.55	35
55	28.9			29.7	1
32	28.85			29.8	8
62	28.8			29.85	1
850	28.75			29.9	142

Latest Trades

Time	Price €	Volume
11:09:15	29.15	7
11:08:16	29.3	60
11:00:30	29.2	43
11:00:30	29.2	27
10:59:08	29.3	2
10:53:09	29.2	25
10:48:43	29.3	3

Turnover

Type		Turnover €
Automatch deals	(55)	33,865
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	33,865

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR