Last update: 14.12.2025 18:21 (GMT+2)

Merko Ehitus (15.07.2025)

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

30.95 EUR 0.32%

Bid30.95
Ask30.95

High31.35
Low30.55
Avg31.0979
Open31

Trades182
Volume4,772
Turnover148,399 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	30.95	23
15:59:34	30.95	9
15:59:34	30.95	1
15:59:34	30.95	9
15:54:47	31	1
15:52:28	31	3
15:52:28	31	4

Turnover

Type		Turnover €
Automatch deals	(182)	148,399
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(182)	148,399

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR