Last update: 06.05.2024 22:47 (GMT+3)

Merko Ehitus (18.06.2021)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Trade
Information as of:
Information as of:
 6 May 2024 22:47 (GMT +3)
  • 14.58 EUR 2.1%
  • Bid14.58
  • Ask14.58
  • High14.68
  • Low14.32
  • Avg14.4823
  • Open14.34
  • Trades241
  • Volume19,112
  • Turnover276,785 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:38 14.58 63
15:59:38 14.58 37
15:59:38 14.58 30
15:54:30 14.56 3
15:48:04 14.58 30
15:30:02 14.58 41
15:28:43 14.58 59

See more XLSX

Turnover

Type Turnover €
Automatch deals (240) 153,535
Negotiated deals (1) 123,250
Other deals (0) 0
Total (241) 276,785

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 18.06.2021 1 EUR
Dividend payment date 17.06.2022 1 EUR
Dividend payment date 16.06.2023 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices