Last update: 05.02.2023 08:39 (GMT+2)

Merko Ehitus (13.02.2020)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 9.4 9.4 9.5 15.3 14.2
High price € 10.3 10.6 17.14 16.96 14.58
Low price € 8.74 6.56 9.48 11.6 14.14
Last price € 9.38 9.46 15.22 14.16 14.46
Traded volume 2,231,912 1,623,435 2,061,047 1,218,741 63,198
Turnover mln € 21.31 13.97 29.78 18.16 0.91
Capitalization mln € 166.03 167.44 269.39 250.63 255.94

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices