Last update: 12.02.2026 15:05 (GMT+2)

Merko Ehitus (03.01.2020)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 15.3 14.2 15.3 21 31.3
High price € 16.96 16.36 21.55 33.35 33.1
Low price € 11.6 14.14 15.1 20.9 28.7
Last price € 14.16 15.3 20.85 31.3 30.1
Traded volume 1,218,741 840,670 791,511 882,505 140,155
Turnover mln € 18.16 12.85 13.57 25.1 4.37
Capitalization mln € 250.63 270.81 369.05 554.01 532.77

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices