Last update: 14.12.2025 17:12 (GMT+2)

Airobot Technologies (24.05.2022)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
14 Dec 2025 17:12 (GMT +2)

4.495 EUR -0.33%

Bid4.495
Ask4.5455

High4.5455
Low4.495
Avg4.5076
Open4.495

Trades17
Volume195
Turnover879 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:37:41	4.495	34
14:37:41	4.4955	10
14:37:41	4.5	1
14:37:41	4.5	1
14:37:41	4.504	1
14:32:28	4.5455	16
14:32:28	4.5455	24

Turnover

Type		Turnover €
Automatch deals	(17)	879
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	879

Latest and upcoming dividends and other payouts

Nothing found