Last update: 26.08.2026 01:04 (GMT+3)

Modera (24.08.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
26 Aug 2026 01:04 (GMT +3)

6.1 EUR 1.67%

Bid6
Ask6.1

High6.1
Low6
Avg6.0643
Open6

Trades10
Volume140
Turnover849 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:54	6.1	27
15:50:54	6.1	1
15:50:54	6.1	21
15:47:48	6.1	39
15:47:48	6.1	1
15:27:05	6.05	1
15:27:05	6.05	1

Turnover

Type		Turnover €
Automatch deals	(10)	849
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	849

Latest and upcoming dividends and other payouts

Nothing found