Last update: 26.06.2026 13:30 (GMT+3)

Modera

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

5.25 EUR 1.94%

Bid5.05
Ask5.2

High5.25
Low5.15
Avg5.1541
Open5.15

Trades3
Volume85
Turnover438 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	5.05			5.2	30
20	5			5.25	87
18	4.98			5.3	116
6	4.96			5.35	220
3	4.94			5.4	221
56	4.92			5.45	90
1	4.88			5.5	26
100	4.86			5.8	100
45	4.84			5.9	170
76	4.82			6	170

Latest Trades

Time	Price €	Volume
12:35:15	5.25	2
12:35:15	5.2	3
12:25:33	5.15	80

Turnover

Type		Turnover €
Automatch deals	(3)	438
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(3)	438

Latest and upcoming dividends and other payouts

Nothing found