Last update: 07.06.2026 07:22 (GMT+3)

Modera (04.06.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
7 Jun 2026 07:22 (GMT +3)

4.96 EUR 2.06%

Bid4.92
Ask4.96

High4.96
Low4.88
Avg4.9038
Open4.88

Trades10
Volume434
Turnover2,128 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
11:22:09	4.96	64
11:20:58	4.96	43
11:20:58	4.94	3
11:20:58	4.94	1
11:20:58	4.94	21
10:42:30	4.94	4
10:42:30	4.92	1

Turnover

Type		Turnover €
Automatch deals	(10)	2,128
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	2,128

Latest and upcoming dividends and other payouts

Nothing found