Last update: 06.04.2026 08:29 (GMT+3)

Modera (01.04.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
6 Apr 2026 08:29 (GMT +3)

4.95 EUR -1.39%

Bid4.95
Ask5.04

High5.06
Low4.95
Avg4.9916
Open5

Trades14
Volume535
Turnover2,671 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:42	4.95	2
15:54:42	4.95	3
15:54:42	4.96	200
14:40:57	5.04	2
14:15:23	5.04	3
14:14:48	5.04	3
14:14:11	5.04	4

Turnover

Type		Turnover €
Automatch deals	(14)	2,671
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	2,671

Latest and upcoming dividends and other payouts

Nothing found