Last update: 09.01.2026 09:18 (GMT+2)

Modera (06.01.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
9 Jan 2026 09:18 (GMT +2)

4.35 EUR 3.33%

Bid4.18
Ask4.34

High4.35
Low4.2
Avg4.2137
Open4.21

Trades10
Volume325
Turnover1,369 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:33	4.35	1
15:51:33	4.34	1
15:51:33	4.34	11
15:51:33	4.34	1
15:51:33	4.33	1
15:23:37	4.21	187
15:23:37	4.2	73

Turnover

Type		Turnover €
Automatch deals	(10)	1,369
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	1,369

Latest and upcoming dividends and other payouts

Nothing found