Last update: 14.12.2025 02:18 (GMT+2)

Modera (11.12.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
14 Dec 2025 02:18 (GMT +2)

4.04 EUR 0.75%

Bid4.03
Ask4.15

High4.44
Low4.04
Avg4.2154
Open4.34

Trades21
Volume358
Turnover1,509 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:09	4.04	2
15:49:09	4.05	5
15:49:09	4.05	36
15:49:09	4.05	4
15:49:09	4.06	2
15:49:09	4.07	1
15:34:08	4.15	2

Turnover

Type		Turnover €
Automatch deals	(21)	1,509
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	1,509

Latest and upcoming dividends and other payouts

Nothing found