Last update: 19.12.2025 07:20 (GMT+2)

Modera (07.08.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 07:20 (GMT +2)

4.23 EUR -0.47%

Bid4.05
Ask4.23

High4.23
Low4.05
Avg4.0774
Open4.1

Trades16
Volume361
Turnover1,472 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:35:54	4.23	5
14:35:54	4.19	2
14:35:54	4.18	25
14:35:54	4.17	8
11:57:00	4.05	100
11:57:00	4.05	2
11:57:00	4.05	2

Turnover

Type		Turnover €
Automatch deals	(16)	1,472
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	1,472

Latest and upcoming dividends and other payouts

Nothing found