Last update: 19.12.2025 05:51 (GMT+2)

Modera (10.07.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 05:51 (GMT +2)

4.2 EUR 2.69%

Bid4.07
Ask4.19

High4.2
Low4
Avg4.09
Open4.01

Trades31
Volume900
Turnover3,681 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:05:46	4.2	48
15:05:46	4.19	52
15:03:26	4.19	48
15:03:26	4.19	5
15:03:26	4.18	2
15:03:26	4.15	3
15:03:26	4.15	30

Turnover

Type		Turnover €
Automatch deals	(31)	3,681
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	3,681

Latest and upcoming dividends and other payouts

Nothing found