Last update: 14.12.2025 17:05 (GMT+2)

Modera (09.07.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
14 Dec 2025 17:05 (GMT +2)

4.09 EUR 2.25%

Bid4
Ask4.08

High4.09
Low4
Avg4.0372
Open4

Trades8
Volume46
Turnover186 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:01:48	4.09	9
15:01:48	4.08	5
15:01:48	4.08	5
15:01:48	4.06	1
11:23:12	4.04	1
10:00:00	4	13
10:00:00	4	2

Turnover

Type		Turnover €
Automatch deals	(8)	186
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	186

Latest and upcoming dividends and other payouts

Nothing found