Last update: 19.12.2025 08:32 (GMT+2)

Modera (13.12.2024)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 08:32 (GMT +2)

4.09 EUR 4.34%

Bid3.86
Ask4.09

High4.1
Low3.92
Avg4.0266
Open3.92

Trades16
Volume410
Turnover1,651 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:37:04	4.09	47
15:37:04	4.09	3
13:24:51	4.09	5
13:21:51	4.09	5
11:29:32	4.1	78
11:28:23	4.1	40
11:28:23	4.07	30

Turnover

Type		Turnover €
Automatch deals	(16)	1,651
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	1,651

Latest and upcoming dividends and other payouts

Nothing found