Last update: 19.12.2025 13:07 (GMT+2)

Modera (15.05.2024)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 13:07 (GMT +2)

4.3 EUR 0.94%

Bid4.29
Ask4.3

High4.3
Low4.26
Avg4.2867
Open4.26

Trades10
Volume392
Turnover1,680 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:38:47	4.3	10
14:35:12	4.29	100
13:50:41	4.29	200
13:50:41	4.29	1
12:35:28	4.29	2
12:35:28	4.28	28
12:05:15	4.27	1

Turnover

Type		Turnover €
Automatch deals	(10)	1,680
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	1,680

Latest and upcoming dividends and other payouts

Nothing found