Last update: 19.12.2025 10:42 (GMT+2)

Modera (07.12.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 10:42 (GMT +2)

4.35 EUR -1.14%

Bid4.36
Ask4.39

High4.39
Low4.34
Avg4.3402
Open4.34

Trades15
Volume297
Turnover1,289 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:43:14	4.35	1
12:18:09	4.39	1
10:40:11	4.34	5
10:00:04	4.34	27
10:00:04	4.34	100
10:00:04	4.34	8
10:00:04	4.34	100

Turnover

Type		Turnover €
Automatch deals	(15)	1,289
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	1,289

Latest and upcoming dividends and other payouts

Nothing found